1029.1
1028.55
1028.45
1029.24
1028.64
1027.72
1028.23
1029.28
1028.9
1027.95
1027.79
1028.43
1027.91
1026.44
1026.94
1027.54
1026.66
1026.04
1025.76
1026.54
1025.61
1024.1
1024.31
1024.92
1024.32
1023.02
1022.96
1024.14
1023.75
1023.24
1024.14
1025.35
1025.25
1024.73
1024.24
1024.46
1023.61
1021.6
1021.77
1021.66
1020.35
1018.8
1017.69
1017.85
1016.84
1015.51
1015.42
1015.4
1014.86
1013.95
1012.98
1013.81
1012.75
1011.17
1010.91
1011.07
1010.59
1009.14
1007.92
1008.41
1007.74
1006.95
1007.17
1008.16
1008.51
1009.32
1010.54
1014.58
1014.09
1015.07
1015.93
1016.52
1017.06
1016.93
1018.18
1017.67
1016.65
1016.91
1018.04
1018.32
1018.7
1018.68
1020.14
1019.53
1018.84
1020.68
1022.18
1022.22
1022.07
1022.11
1022.76
1021.8
1020.63
1020.71
1020.98
1019.31
1017.64
1016.08
1016.18
1014.68
1013.5
1014.04
1014.32
1014.07
1013.51
1012.67
1014.55
1014.23
1012.52
1012.42
1012.49
1011.92
1011.41
1011.96
1013.76
1014.2
1012.96
1013.31
1013.96
1012.98
1012.77
1012.54
1013.29
1013.42
1012.46
1012.44
1013.41
1013.5