1028.85
1028.29
1028.24
1029.06
1028.31
1027.24
1028.08
1029.41
1029.17
1028.37
1028.33
1029.02
1028.1
1026.67
1027.2
1027.86
1027.42
1026.73
1026.56
1027.13
1026.14
1024.07
1024.36
1025.46
1025.4
1024.62
1024.12
1025.22
1024.26
1022.76
1023.59
1024.9
1024.7
1024.3
1024.04
1024.77
1023.84
1021.65
1021.56
1021.62
1020.39
1018.8
1017.85
1017.96
1016.87
1015.4
1015.46
1015.54
1015.02
1013.73
1012.68
1013.72
1012.51
1010.88
1010.6
1010.9
1010.16
1008.82
1007.65
1009.04
1008.61
1007.86
1008.64
1010.27
1010.94
1011.77
1012.45
1015.32
1014.95
1016.49
1017.7
1017.9
1017.58
1017.14
1017.99
1017.01
1015.56
1016.25
1017.11
1017.65
1017.68
1017.64
1018.75
1018
1017.94
1019.63
1021.59
1021.91
1021.98
1021.86
1022.48
1021.81
1020.13
1020.17
1020.79
1019.19
1017.62
1015.96
1016.34
1014.97
1013.51
1014.11
1014.41
1014.64
1013.87
1013.08
1014.6
1014.38
1011.86
1012.26
1012.94
1011.66
1011.04
1011.8
1013.78
1014.17
1012.73
1012.2
1013.17
1012.47
1012.36
1012.05
1013.12
1013.08
1011.65
1013.45
1015.28
1015.66