1030.2
1029.73
1029.88
1030.74
1029.85
1028.81
1029.85
1031.14
1030.86
1030.11
1029.75
1030.34
1029.5
1027.94
1028.21
1028.78
1027.84
1027.06
1026.49
1026.78
1025.08
1022.5
1022.75
1024.1
1024.39
1024.01
1023.89
1024.85
1023.62
1021.84
1023.25
1025.27
1025.33
1024.88
1024.19
1024.47
1022.94
1020.08
1020.51
1020.88
1019.69
1018.16
1017.09
1017.13
1015.5
1013.39
1013.78
1014.29
1014.07
1013.24
1012.42
1013.35
1011.53
1010.08
1009.61
1010.37
1009.48
1008.15
1007.23
1008.07
1007.5
1006.06
1006.76
1008.34
1009.59
1010.7
1011.72
1013.75
1012.65
1014.6
1016.36
1017.15
1016.93
1016.77
1017.84
1017.22
1016.1
1017.41
1018.94
1018.75
1018.86
1018.63
1019.65
1019.54
1019.56
1021.04
1022.61
1022.56
1022.44
1022.3
1023.1
1021.96
1020.04
1020.79
1021.35
1019.67
1017.88
1016.34
1016.5
1015.42
1014.39
1015.08
1015.58
1015.56
1014.68
1013.61
1015.01
1013.67
1011.41
1011.82
1012.59
1011.95
1012.36
1013.22
1014.9
1014.93
1013.21
1013.38
1013.41
1013.05
1012.94
1012.23
1013.26
1013.26
1011.98
1012.82
1014.27
1015.16