1030.88
1030.67
1030.77
1031.7
1029.99
1027.68
1028.82
1030.51
1031.34
1031.12
1030.86
1031.77
1030.29
1027.78
1028.24
1028.96
1029
1028.81
1028.29
1029.29
1027.97
1025.32
1025.98
1027.3
1027.72
1027.44
1027.11
1028.5
1027.47
1024.81
1025.48
1026.49
1026.28
1025.54
1025.25
1025.76
1024.29
1021.53
1022.01
1022.3
1021.4
1020.14
1018.98
1019.01
1017.4
1015.47
1014.77
1015.46
1014.63
1013.05
1011.86
1012.6
1011.04
1008.98
1008.73
1009.03
1007.71
1006.65
1005.6
1006.56
1006.95
1007.12
1009.43
1011.92
1013.72
1015.4
1016.03
1018.66
1016.94
1017.71
1018.96
1019.31
1018.84
1018.11
1018.6
1017.81
1016.03
1017.99
1019.62
1019.67
1019.45
1019.19
1020.5
1019.93
1018.8
1020.15
1021.42
1022.35
1022.99
1022.9
1023.29
1021.76
1018.96
1019.16
1019.23
1018.07
1017.04
1015.73
1015.89
1015.53
1014.47
1014.56
1015.34
1014.71
1013.44
1012.47
1013.13
1011.69
1009.5
1009.92
1010.87
1010.54
1010.62
1009.86
1009.85
1008.45
1005.65
1005.53
1007.87
1008.71
1010.11
1010.96
1012.64
1013.17
1012.63
1015.21
1018
1019.4