1030.03
1029.95
1030.14
1031.15
1030.71
1029.62
1030.32
1031.43
1031.16
1030.42
1030.13
1030.7
1029.69
1028.05
1027.85
1028.06
1026.97
1025.93
1025.15
1025.35
1024.14
1021.91
1022.45
1022.94
1022.69
1021.74
1021.79
1023.46
1023.13
1023.19
1024.76
1025.75
1025.63
1024.85
1024.1
1024.48
1023.38
1021.1
1021.01
1020.54
1019.36
1017.67
1016.45
1016.58
1015.31
1013.66
1013.66
1013.65
1012.83
1012.06
1011.01
1011.72
1010.5
1008.78
1008.91
1009.34
1008.35
1007.62
1006.82
1007
1006.28
1004.48
1005.14
1006.13
1007.22
1007.89
1008.59
1011.05
1011.02
1013.59
1016.28
1016.45
1015.84
1016.37
1018.17
1017.9
1016.62
1017.44
1019.05
1019.09
1019.22
1018.98
1020.33
1020.25
1019.51
1021.05
1022.6
1022.84
1022.73
1022.41
1023.35
1022.85
1021.33
1021.37
1021.32
1019.75
1018.2
1017.09
1017.57
1016.2
1014.92
1015.63
1016
1015.89
1014.82
1013.99
1015.49
1014.52
1013.41
1013.39
1014.02
1013.89
1014.28
1014.65
1015.93
1016.67
1015.44
1015.53
1016.61
1016.12
1015.92
1015.29
1016.38
1016.21
1014.88
1014.9
1015.11
1015.08