1030.58
1030.6
1033.73
1034.88
1034.98
1034.72
1034.58
1034.5
1035.02
1034.2
1035.07
1034.38
1034.52
1034.87
1035.36
1036.07
1035.98
1034.97
1037.51
1040.74
1042.29
1043.74
1045.15
1046.48
1044.63
1042.26
1043.65
1043.09
1041.31
1040.37
1038.83
1037.51
1035.71
1032.02
1029.76
1027.38
1025.06
1023.46
1022.8
1021.68
1022.17
1021.69
1022.85
1024.27
1025.59
1027.83
1029.75
1030.56
1031.5
1030.7
1031.38
1031.79
1032.3
1032.17
1032.63
1032.8
1032.66
1030.38
1029.62
1028.32
1027.77
1028.41
1029.9
1028.48
1024.53
1019.17
1015.78
1012.74
1011.76
1013.6
1013.34
1014.77
1016.14
1021.64
1023.7
1025.7
1026.09
1027.51
1028.99
1029.61
1026.49
1026.58
1025.31
1023.41
1022.31
1022.65
1022.93
1021.86
1018.08
1016.28
1013.68
1011.73
1011.92
1012.25
1013.22
1014.47
1014.5
1016.28
1017.29
1018.98
1022.83
1026.54
1026.38
1026.53
1024.52
1025.64
1026.56
1025.14
1025.13
1027.52
1029.69
1031.92
1032.8
1035
1036.69
1038.01
1038.68
1038.28
1036.54
1032.88
1028.29
1025.7
1022.06
1019.4
1017.74
1017.94
1019.84
1022.49