1029.36
1030.28
1029.68
1029.57
1029.95
1030.62
1028.88
1028.53
1029.22
1030.19
1029.75
1029.42
1029.05
1029.78
1027.72
1027.16
1027.36
1027.16
1026.22
1025.47
1025.73
1025.86
1023.72
1022.79
1023.33
1023.35
1022.49
1022.02
1022.46
1023.07
1021.27
1021.16
1022.06
1022.62
1022.17
1022.43
1023.26
1024.74
1023.82
1023.31
1023.95
1024.31
1023.1
1021.87
1020.48
1020.4
1018.13
1016.69
1016.5
1016.33
1015.09
1013.74
1013.01
1013.56
1011.54
1010.38
1011.13
1011.76
1010.85
1010.8
1010.53
1011.43
1009.63
1008.72
1008.59
1008.38
1006.99
1005.19
1005.11
1003.3
1002.82
1004.59
1007.13
1009.31
1011.28
1012.72
1014.86
1014.86
1015.74
1016.58
1016.95
1015.56
1013.76
1012.15
1011.59
1008.93
1006.76
1008.16
1012.9
1013.84
1015.01
1016.93
1019.27
1018.37
1020.76
1022.68
1024.85
1024.68
1024.71
1024.49
1025.21
1022.47
1020.97
1021.16
1021.84
1020.75
1020.98
1020.74
1022.17
1020.63
1019.85
1020.25
1019.97
1018.54
1017.64
1016.55
1017.22
1015.35
1014.59
1015.5
1016.91
1016.83
1016.9
1017.78
1019.71
1018.46
1017.49
1018.84