1027.81
1028.57
1028.22
1027.96
1027.78
1028.4
1027.3
1026.36
1027.09
1028.14
1027.74
1026.98
1026.36
1027
1025.62
1024.67
1025.12
1025.59
1025.18
1024.85
1024.79
1025.48
1024.48
1023.4
1024.72
1025.62
1025.17
1024.75
1024.79
1025.76
1024.5
1023.95
1024.9
1025.9
1025.56
1025.02
1024.8
1025.2
1023.54
1021.86
1021.92
1021.86
1021.09
1019.32
1018.02
1018
1016.54
1014.8
1014.55
1014.61
1013.75
1012.68
1012.06
1012.74
1011.02
1009.61
1009.9
1010.57
1010.03
1009.64
1009.22
1009.64
1006.84
1005.17
1004.94
1004.6
1003.78
1002.36
1005.46
1005.75
1008.62
1014.28
1016.2
1016.52
1016.7
1015.94
1016.86
1015.43
1014.49
1014.31
1013.61
1011.89
1010.74
1009.62
1010.49
1014.26
1016.06
1018.33
1021.13
1022.55
1024.38
1025.89
1028.6
1028.75
1028.35
1028.47
1029.17
1028.68
1027.61
1026.2
1026.92
1025.21
1024.4
1025.53
1026.74
1026.2
1025.61
1025.08
1025.59
1022.74
1020.5
1019.73
1019.37
1017.99
1017.03
1016.1
1016.9
1015.3
1014.38
1015.85
1017.43
1016.88
1017.29
1017.45
1018.47
1016.81
1015.07
1015.45