1028.21
1027.44
1027.98
1028.17
1023.31
1020.32
1020.87
1021.34
1020.12
1018.79
1019.7
1021.63
1018.39
1017.9
1020.72
1022.38
1022.67
1022.28
1025.05
1027.57
1024.5
1023.91
1026.42
1026.98
1025.78
1024.49
1025.01
1025.43
1022.61
1021.37
1022.74
1022.19
1021.02
1019.94
1021.89
1022.86
1021.81
1022.8
1026.85
1027.71
1026.99
1024.94
1024.31
1023.83
1019.67
1017.88
1019.58
1020.25
1019.92
1019.36
1020.91
1022.63
1020.09
1019.89
1021.92
1023.17
1022.19
1021.49
1023.06
1025
1022.8
1023.4
1026.57
1028.31
1028.62
1028.97
1030.91
1029.93
1028.31
1029.72
1029.93
1029.38
1029.42
1031.01
1032.62
1029.49
1028.61
1029.73
1030.28
1029.51
1029.08
1031.04
1033.09
1029.4
1027.65
1027.94
1027.82
1026.64
1025.04
1025.91
1027.33
1022.38
1020.59
1021.2
1021.58
1020.7
1019.13
1020.02
1020.99
1016.97
1015.83
1017.38
1019.1
1018.9
1018.47
1020.67
1023.12
1020.39
1020.41
1023.29
1025.2
1025.61
1025.47
1027.37
1030.13
1028.1
1028.61
1030.82
1032.01
1030.98
1029.38
1029.63
1030.58
1025.61
1023.39
1024.74
1025.7
1025.43