1029.09
1028.81
1029.64
1030.88
1027.71
1022.46
1022.19
1025.26
1026.42
1026.03
1025.52
1026.44
1025.71
1020.79
1021.12
1023.68
1024.66
1024.47
1024.69
1026.17
1024.85
1020.6
1020.49
1022.47
1022.84
1022.51
1022.18
1023.54
1022.33
1017.81
1017.6
1019.09
1019.29
1018.52
1018.07
1019.09
1018.14
1013.1
1011.71
1014.63
1015.55
1015.52
1015.21
1017.05
1017.71
1015.95
1016.26
1018.25
1019.16
1019.42
1020.27
1021.28
1019.79
1018.12
1017.7
1019.82
1020.76
1021.07
1021.54
1023.87
1023.14
1019.87
1021.3
1025.57
1027.4
1028.59
1029.62
1029.1
1024.3
1026.97
1031.91
1033.17
1033.87
1035.05
1036.45
1033.16
1028.14
1029.65
1033.31
1034.42
1034.84
1034.83
1036.3
1032.34
1026.8
1028.47
1031.69
1032.39
1032.6
1032.88
1033.99
1030.26
1024.45
1025.17
1027.75
1028.47
1029.12
1029.62
1030.97
1027.52
1022.11
1022.25
1025.56
1026.26
1027.07
1027.79
1028.65
1024.91
1019.63
1020.02
1023.53
1025.42
1026.82
1027.88
1029.7
1026.59
1021.57
1022.32
1026.44
1028.42
1030.04
1031.24
1033.45
1029.77
1024.5
1025
1028.75
1030.07