1019.95
1019.89
1020.07
1020.39
1021.65
1020.76
1019.63
1020.28
1021.22
1021.5
1021.31
1021.66
1022.7
1021.97
1021.26
1022.36
1023.38
1023.52
1023.75
1024.3
1025.81
1024.9
1023.69
1024.62
1024.95
1024.9
1024.94
1025.18
1026.55
1025.36
1024.38
1024.86
1025.38
1025.21
1025
1025.37
1026.24
1024.69
1023.36
1023.57
1023.96
1023.06
1022.48
1021.47
1022.13
1020.24
1017.79
1017.63
1017.56
1017.49
1017.49
1017.57
1018.84
1018.15
1017.31
1018.93
1020.81
1021.31
1021.78
1022.77
1024.7
1023.53
1022.21
1022.6
1023.15
1022.97
1022.64
1023.36
1021.45
1020.14
1020.37
1020.86
1020.7
1020.61
1020.45
1021.74
1020.1
1018.86
1019.86
1020.64
1020.47
1020.86
1021.03
1022.42
1021.38
1020.47
1020.87
1022.21
1022.34
1022.95
1023.05
1024.22
1023.02
1021.47
1021.5
1021.61
1021.2
1021.3
1021.22
1022.32
1020.64
1018.72
1018.48
1018.2
1017.64
1017.01
1016.27
1016.7
1014.51
1012.45
1012.43
1012.94
1012.82
1012.94
1013.17
1015.45
1014.46
1013.83
1015.72
1017.91
1019.03
1020.32
1021.84
1024.17
1023.2
1022.26
1023.43
1024.31