1015.88
1015.89
1015.91
1017.52
1019.63
1017.59
1015.94
1017.74
1020.27
1020.77
1020.76
1022.74
1024.38
1022.11
1020.26
1022.25
1024.91
1024.85
1025.09
1026.65
1028.11
1025.53
1023.1
1024.36
1026.26
1026.21
1026.05
1027.23
1028.68
1025.77
1023.52
1024.63
1026.5
1026.6
1026.27
1026.79
1027.73
1024.67
1022.49
1022.8
1024.17
1023.31
1023.18
1023.54
1023.5
1020.43
1017.64
1018.68
1019.76
1019.14
1018.2
1018.34
1019.18
1016.2
1013.85
1015.89
1016.7
1016.44
1017.53
1017.34
1020.86
1018.36
1016.96
1019
1021.39
1021.77
1022.06
1024.38
1021.8
1019.97
1021.55
1023.02
1022.67
1022.37
1023.16
1024.16
1021.2
1018.81
1020.22
1021.65
1021.74
1021.58
1022.26
1023.94
1021
1018.98
1020.52
1022.6
1022.57
1022.28
1023.02
1024.69
1021.75
1019.5
1020.86
1022.29
1021.69
1021.59
1022.41
1023.51
1020.47
1018
1019.05
1020.65
1019.66
1019.01
1019.06
1020.09
1017.31
1015.11
1016.21
1017.58
1017.52
1017.4
1018.06
1019.72
1016.84
1015.08
1016.19
1018.13
1018
1018.48
1020.06
1021.99
1019.55
1017.92
1019.15
1021.26