1022.03 1022.05 1021.47 1021.51 1023.14 1022.83 1021.58 1022.92 1024.61 1025.87 1026.07 1026.75 1028.36 1027.56 1025.28 1026.49 1028.04 1028.54 1028.27 1028.5 1029.87 1028.02 1025.23 1025.97 1027.11 1026.87 1026.61 1026.58 1027.5 1024.96 1022.21 1022.55 1024.08 1024.2 1023.19 1022.75 1023.66 1021.21 1018.43 1017.64 1017.9 1016.51 1015.41 1013.81 1013.99 1012.67 1011.14 1012.74 1014.62 1015.05 1015.65 1016.67 1018.8 1020.33 1019.65 1021.87 1024.32 1026.19 1027.25 1028.07 1029.63 1027.63 1025.34 1025.35 1026.57 1026.39 1025.69 1025.58 1023.41 1020.66 1020.91 1021.79 1021.3 1020.63 1019.5 1020.6 1019.63 1017.18 1017.71 1019.18 1018.84 1018.96 1018.5 1020.3 1019.87 1018.18 1018.9 1020.72 1020.96 1020.7 1020.77 1022.09 1020.96 1018.05 1018.74 1019.41 1019.03 1018.39 1017.66 1018.43 1016.96 1014.09 1014.48 1015.24 1015.21 1014.87 1014.8 1015.62 1014.84 1013.39 1013.51 1014.74 1015.23 1015.67 1016.84 1018.68 1018.37 1017.88 1019.33 1022.07 1023.1 1024.12 1024.75 1026.33 1025.38 1022.87 1023.1 1024.42