1026.38
1025.76
1026.06
1026.95
1027.63
1025.84
1026.18
1027.52
1027.72
1027.42
1027.93
1029.36
1030.73
1029.59
1029.95
1031.86
1032.65
1032.79
1033.18
1033.85
1034.5
1032.74
1032.66
1033.7
1033.07
1031.77
1031.75
1031.49
1031.72
1029.36
1028.85
1029.25
1028.31
1026.76
1026.23
1026.36
1026.25
1024.69
1023.77
1024.76
1024.75
1023.93
1023.53
1024.37
1025.03
1023.59
1023.8
1025.84
1025.74
1024.85
1024.34
1024.32
1023.85
1021.02
1020.4
1021.06
1020.28
1019.78
1021.32
1023.62
1025.3
1024.15
1024.95
1026.41
1025.93
1024.93
1025
1024.95
1021.96
1021.47
1022.07
1021.36
1020.41
1020.88
1021.43
1022.47
1020.79
1021.01
1021.91
1021.76
1020.32
1020.39
1020.2
1020.83
1018.07
1017.44
1018.21
1017.79
1017.47
1018.43
1019.94
1021.84
1020.58
1021.41
1022.96
1022.82
1022.25
1021.66
1021.4
1021.12
1017.13
1015.56
1015.42
1013.97
1012.57
1012.46
1012.58
1013.04
1011.4
1011.84
1013.6
1014.12
1014.51
1015.15
1016.76
1018.19
1016.02
1015.05
1014.68
1013.96
1012.84
1013.38
1013.71
1015.73
1015.94
1018.45
1022.59
1026.69