1025.28
1024.98
1025.89
1027.19
1026.58
1022.28
1021.39
1022.8
1023.24
1023.93
1024.31
1025.58
1026.69
1024.83
1023.25
1024.94
1025.3
1026.27
1026.28
1026.9
1027.55
1026.43
1026.13
1027.19
1028.11
1026.43
1026.04
1026.25
1028.58
1027.14
1026.5
1029.66
1029.17
1029.06
1027.32
1028.32
1027.27
1025.87
1025.35
1026.64
1027.18
1026.5
1025.44
1026.52
1027.69
1026.68
1027.5
1030.44
1032.12
1032.76
1033.64
1035.1
1034.08
1031.89
1032.42
1034.09
1034.27
1033.54
1033.41
1034.35
1031.91
1028.21
1028.58
1030.18
1030.46
1030.07
1030.05
1028.47
1024.61
1024.67
1025.72
1024.96
1022.95
1021.89
1022.15
1020.38
1016.97
1016.27
1018.31
1020.62
1021.76
1022.58
1024.95
1024.16
1021.68
1021.17
1023
1023.98
1023.96
1024.32
1025.95
1026.6
1023.87
1024.67
1026.69
1027.01
1026.8
1026.83
1027.3
1026.45
1022.94
1022.67
1024.12
1023.9
1023.39
1023.07
1023.41
1021.79
1018.88
1019.18
1021.72
1022.78
1023.17
1023.27
1024.33
1024.09
1021.13
1021.39
1023.84
1024.53
1024.32
1024.18
1025.01
1023.13
1019.71
1019.27
1020.99
1021.45