1026.31
1025.94
1026.98
1027.81
1028.15
1026.13
1027.1
1027.46
1026.78
1026.35
1026.59
1027.76
1029.18
1028.37
1028.8
1029.89
1030.21
1029.91
1029.87
1030.4
1030.94
1028.9
1029.37
1030.16
1030.04
1029.66
1029.47
1029.01
1029.66
1027.17
1026.68
1027.84
1028.42
1028
1028.04
1028.15
1028.84
1026.53
1026.14
1026.98
1026.71
1026.55
1026.3
1026.47
1027.01
1025.9
1026.93
1028.68
1029.65
1030.14
1030.69
1031.81
1032.45
1030.79
1030.91
1031.46
1030.47
1030.18
1029.97
1029.88
1029.37
1027.56
1028
1029.21
1028.85
1029.09
1029.43
1029.61
1026.83
1026.19
1026.32
1025.48
1024.48
1023.89
1024.24
1024.07
1021.21
1020.87
1020.88
1020.44
1020.54
1021.14
1021.76
1022.78
1021.94
1022.65
1024.1
1024
1023.64
1023.79
1024.88
1026.17
1025.41
1026.33
1027.25
1027.29
1027.5
1027.54
1028.42
1028.19
1025.86
1025.7
1025.72
1024.76
1023.67
1022.97
1022.51
1021.79
1019.12
1019.28
1019.9
1020.23
1020.55
1021.15
1021.6
1022.02
1020.23
1020.62
1020.97
1020.85
1021.14
1021.42
1021.26
1020.17
1017.98
1018
1019.2
1019.79