1026.72
1026.61
1026.98
1028.51
1028.54
1027.9
1029.34
1029.83
1028.32
1027.84
1027.6
1028.35
1028.37
1027.61
1028.75
1028.98
1029.61
1030.67
1030.76
1031.68
1032.09
1030.45
1031.91
1032.39
1032.17
1031.79
1031.67
1031.74
1030.86
1029.15
1028.79
1029.67
1028.48
1028.07
1028.3
1029.44
1028.58
1027.25
1028.12
1028.88
1027.91
1027.23
1027.07
1026.98
1026.5
1025.58
1027.01
1028.62
1029.95
1030.85
1031.25
1032.47
1033.03
1032.62
1033.65
1034.23
1033.66
1032.85
1033.41
1032.93
1030.72
1028.11
1030.07
1030.18
1029.84
1030.48
1031.87
1031.84
1030.27
1030.84
1030.76
1028.98
1027.42
1026.02
1026.27
1025.53
1024.46
1025.1
1024.95
1023.74
1022.93
1021.82
1022.89
1022.24
1021.71
1023.88
1025.24
1025.59
1025.29
1025.05
1025.69
1025.28
1024.84
1026.97
1027.97
1027.94
1028.38
1028.41
1029.55
1029.62
1028.24
1028.71
1028.53
1027.6
1026.79
1026.18
1025.91
1024.11
1021.75
1023.49
1024.25
1023.42
1022.6
1022.22
1022.2
1020.7
1019.82
1022
1022.49
1022.58
1023.37
1023.78
1024.7
1022.18
1019.96
1020.31
1019.64
1017.73