1027.55
1027.08
1027.53
1028.28
1029.63
1028.91
1028.72
1029.66
1029.71
1029.44
1028.47
1028.63
1029.82
1029.85
1029.81
1031.97
1033.42
1033.53
1033.33
1033.22
1033.66
1031.47
1029.83
1029.7
1029.26
1028.35
1027.45
1027.23
1028.01
1026.45
1025.09
1025.16
1024.74
1023.54
1022.77
1022.92
1023.55
1021.84
1020.71
1021.23
1021.61
1021.51
1021.9
1022.68
1024.07
1023.08
1022.86
1023.98
1024.07
1023.26
1022.4
1021.69
1021.88
1019.72
1018.14
1018.62
1018.79
1019.59
1021.73
1023.56
1025.44
1024.37
1023.56
1023.74
1023.65
1022.58
1021.89
1022.38
1020.83
1019.97
1021.04
1021.29
1020.59
1020.29
1020.1
1021.25
1019.88
1018.92
1019.38
1019.12
1017.93
1016.99
1016.1
1015.84
1013.69
1011.94
1012.04
1013.78
1014.27
1016.8
1018.49
1020.78
1020.64
1021.17
1022.5
1022.03
1020.29
1019.24
1018.07
1017.99
1015.49
1013.82
1013.11
1011.76
1009.61
1008.33
1007.08
1007.48
1010.13
1012.08
1014.4
1016.45
1017.24
1018.3
1018.65
1018.63
1015.63
1012.37
1011.31
1009.52
1008.75
1009.08
1013.09
1020.53
1024.11
1026.85
1030.26
1030.75