1026.56
1027.36
1027.91
1028.36
1029.87
1029.29
1028.09
1030.02
1031.36
1032.47
1031.77
1032.21
1033.11
1032.3
1031.15
1033.05
1034.21
1034.95
1034.85
1034.29
1034.74
1032.67
1030.35
1030.98
1030.87
1030.31
1029.26
1028.31
1028.4
1025.85
1023.97
1024.77
1024.84
1024.77
1024.49
1023.91
1023.98
1021.84
1020.59
1022.05
1022.97
1023.45
1023.45
1023.25
1024.08
1022.67
1021.45
1022.78
1023.87
1024.25
1023.98
1023.06
1023.07
1020.97
1019.62
1020.87
1022.03
1022.9
1024.01
1025.06
1026.46
1025.1
1023.64
1024.09
1024.45
1024.25
1023.64
1023.71
1020.8
1019.23
1020.44
1021.37
1021.55
1021.7
1021.16
1021.67
1019.32
1017.62
1018.58
1018.85
1018.61
1018.29
1016.76
1016.38
1015.14
1015.37
1017
1018.05
1018.81
1019.97
1020.99
1022.9
1021.36
1019.91
1020.24
1019.67
1019.81
1020.37
1019.75
1019.79
1016.34
1013.51
1013.62
1013.57
1013.1
1013.41
1014.29
1014.94
1012.21
1011.11
1014.44
1016.28
1015.7
1015.07
1017.1
1018.48
1017.25
1015.77
1014.85
1014.82
1014.91
1018.87
1021.69
1026.84
1027.74
1027.93
1029.03
1029.81