1017.09
1017.99
1018.06
1019.08
1021.3
1022.72
1022.71
1024.25
1025.87
1026.81
1026.89
1026.84
1028.07
1028.47
1026.77
1027.43
1028.5
1029.03
1028.63
1028.37
1029.61
1029.39
1027.22
1027.42
1027.49
1027.35
1026.4
1025.83
1026.67
1026.25
1023.95
1023.87
1024.11
1023.77
1023
1022.11
1022.26
1021.34
1019.54
1018.59
1017.97
1016.52
1014.98
1013.43
1013.14
1013.91
1013.26
1014.26
1016.33
1018.38
1019.52
1020.03
1022.38
1023.62
1022.44
1023.56
1025.12
1026.27
1026.44
1026.25
1027.34
1027.49
1025.79
1025.41
1025.71
1025.55
1024.86
1024.7
1023.84
1021.81
1021.44
1022.08
1021.61
1020.78
1019.68
1020.37
1020.07
1018.51
1018.57
1019.03
1018.85
1018.96
1018.57
1020.07
1020.53
1019.57
1020.19
1021.46
1021.67
1021.54
1021.7
1022.06
1022.01
1020
1019.88
1019.85
1019.69
1018.71
1017.84
1017.64
1016.98
1014.85
1014.71
1014.56
1014.45
1014.06
1013.75
1014.44
1014.56
1012.74
1012.63
1013.79
1013.25
1012.94
1012.86
1014.06
1015
1015.03
1016.99
1020.17
1021.62
1023.17
1024.05
1025.91
1026.7
1025.23
1025.11
1026.02