1028.66
1029.51
1029.93
1030.19
1031.39
1032.23
1030.98
1031.41
1032.1
1032.65
1032.22
1031.68
1031.93
1031.97
1029.8
1029.53
1029.12
1029.02
1028.23
1027.44
1027.6
1027.45
1025.36
1025.01
1024.49
1024.32
1023.44
1022.25
1022.53
1022.42
1019.94
1019.42
1019.28
1019.4
1019.01
1018.62
1020.04
1022.5
1022.11
1022.74
1023.25
1023.13
1022.63
1021.23
1020.75
1020.41
1018.11
1017.46
1018.18
1017.96
1017.42
1017.52
1017.9
1018.37
1016.57
1016.21
1016.51
1017.06
1016.76
1016.74
1017.72
1018.41
1016.8
1017.08
1017.42
1017.93
1017.57
1017.52
1017.4
1015.7
1015.16
1015.14
1014.72
1013.95
1012.57
1012.42
1011.93
1009.25
1007.71
1006.28
1005.91
1005.93
1007.74
1010.4
1013.02
1013.21
1015.34
1018.12
1019.85
1020.11
1019.95
1019.83
1019.05
1016.07
1014.55
1012.71
1011.03
1007.96
1004.3
1004.98
1009.51
1010.27
1011.31
1012.9
1014.43
1015.13
1015.46
1015.08
1013.04
1009.07
1006.18
1003.09
1001.55
1003.29
1006.65
1010.05
1014.35
1016.37
1018.44
1020.44
1021.82
1021.48
1020.32
1019.33
1020.23
1018.96
1019.31
1021.07