1028.22
1029.04
1028.78
1028.91
1030.21
1030.86
1029.06
1029.71
1030.63
1031.46
1031.01
1030.45
1031.17
1031.61
1028.94
1028.95
1029.66
1029.51
1028.42
1027.67
1027.96
1028.02
1025.52
1024.85
1024.77
1024.43
1023.21
1022.46
1022.98
1023.01
1020.56
1019.92
1019.8
1019.92
1019.17
1018.02
1018.44
1018.96
1017.18
1017.47
1018.8
1019.28
1019.06
1018.7
1019.44
1020.4
1018.74
1018.76
1019.43
1019.5
1018.6
1017.6
1017.91
1018.63
1017.12
1017.39
1018.28
1019.02
1018.67
1018.5
1019.21
1019.99
1018.28
1017.63
1018.21
1018.49
1018.01
1017.26
1017.7
1015.74
1015.12
1015.08
1014.73
1013.52
1011.72
1011.12
1010.82
1008.07
1006.21
1007.02
1008.29
1010.2
1011.43
1013.2
1014.99
1014.37
1015.71
1016.9
1017.77
1017.28
1016.77
1016.81
1016.9
1013.86
1012.67
1011.16
1009.91
1008.76
1009.84
1011.33
1013.18
1012.3
1013.73
1015.36
1016.36
1015.49
1014.24
1012.07
1010.03
1006.23
1005.28
1007.41
1008.92
1010.08
1012.58
1015.48
1018.44
1017.47
1018.05
1018.84
1019.49
1019.21
1019.55
1020.03
1021.08
1019.34
1019.8
1021.2