1030.15
1031.04
1030.57
1030.44
1030.92
1031.88
1030.7
1030.31
1031.04
1031.72
1030.9
1030.52
1030.5
1031.23
1029.25
1028.53
1028.88
1028.49
1027.19
1026.49
1026.28
1026.66
1024.15
1023.28
1023.23
1023.1
1022.05
1020.92
1020.99
1021.77
1019.95
1019.42
1020.35
1020.42
1019.75
1019.14
1019.4
1021.09
1020.22
1020.21
1021.5
1022.33
1022.02
1021.53
1021.64
1022.65
1021.02
1020.41
1020.55
1020.37
1019.3
1018.38
1017.9
1018.33
1016.44
1015.43
1015.73
1016.13
1015.06
1014.31
1013.84
1014.36
1012.64
1012.28
1012.63
1013.02
1012.1
1010.18
1010.11
1007.81
1006.58
1007.2
1007.03
1006.31
1006.21
1008.48
1011.85
1012.48
1013.56
1015.9
1017.33
1017.68
1017.16
1016.64
1017.54
1015.12
1013.38
1013.53
1013.59
1012.68
1012.76
1013.58
1015.84
1015.61
1016.22
1018.48
1020.57
1020.81
1021.77
1021.73
1023.46
1021.33
1020.54
1020.13
1020.05
1018.1
1017.04
1016.48
1018.1
1017.13
1017.23
1018.04
1018.91
1018.25
1018.29
1017.9
1019.23
1017.47
1016.87
1017.78
1018.22
1017.86
1018.07
1018.5
1020.51
1018.91
1019.38
1020.61