1030.15
1031.09
1030.92
1030.82
1031.3
1031.91
1030.8
1030.6
1031.37
1032.06
1031.58
1031.23
1031.28
1031.75
1029.74
1029.15
1029.15
1029.18
1028.31
1027.66
1027.46
1027.61
1025.34
1024.33
1024.65
1024.29
1023.29
1022.12
1022.19
1022.13
1020.1
1019.5
1020.03
1020.05
1019.33
1019.21
1020.14
1021.3
1020.74
1020.86
1021.85
1022.62
1022.39
1021.47
1021.16
1021.36
1019.58
1018.54
1018.63
1018.06
1016.87
1015.68
1014.6
1014.6
1012.76
1011.92
1012.18
1012.65
1011.9
1011.57
1011.28
1011.75
1010.39
1009.64
1010.18
1010.13
1009.12
1006.64
1005.92
1004.08
1002.99
1003.72
1004.03
1004.6
1006.97
1009.26
1011.37
1011.79
1013
1014.68
1015.61
1015.77
1015.31
1014.5
1014.52
1011.72
1009.53
1008.89
1008.97
1008.65
1010.95
1012.21
1014.69
1014.9
1016.29
1018.82
1020.85
1020.91
1021.06
1021
1021.95
1019.41
1017.6
1017.16
1017.47
1015.74
1015.72
1015.55
1017.66
1016.76
1016.38
1016.9
1017.05
1016.31
1015.82
1014.95
1016.42
1015.18
1014.53
1015.58
1017.07
1016.59
1016.85
1017.95
1019.14
1018.49
1018.42
1019.85