1029.77
1031.04
1031.02
1030.91
1031.43
1032.23
1031.03
1030.8
1031.4
1032.59
1032.27
1031.76
1031.91
1032.5
1030.53
1029.31
1029.5
1029.78
1028.91
1027.78
1027.29
1027.49
1025.21
1023.73
1023.49
1022.93
1021.05
1019.28
1017.86
1017.1
1015.48
1015.3
1015.89
1016.51
1018.07
1019.41
1020.79
1022.7
1022.3
1021.82
1022.01
1022.12
1021.52
1019.91
1019.29
1019.11
1017.76
1016.24
1015.56
1015.51
1014.38
1013.09
1012.11
1011.78
1009.93
1009.01
1008.89
1008.65
1007.83
1007.14
1007.21
1007.74
1007.04
1007.06
1007.49
1007.53
1006.9
1005.46
1005.09
1002.59
1000.35
998.907
999.927
1000.09
999.331
1000.16
1003.53
1003.9
1005.15
1008.24
1010.05
1011.22
1012.38
1012.9
1014.21
1013.45
1012.89
1011.66
1011.46
1010.08
1010.25
1011.26
1013.98
1013.53
1014.83
1016.16
1018.29
1019.31
1018.91
1017.85
1017.39
1014.11
1010.81
1010.92
1011.17
1011.84
1013.27
1013.52
1015.25
1013.82
1012.66
1012.72
1012.68
1012.28
1011.77
1011.06
1012.01
1010.88
1010.92
1012.35
1013.93
1013.84
1014.32
1015.63
1017.24
1016.47
1016.53
1017.61