1032.19
1033.69
1033.69
1033.47
1033.77
1032.94
1030.3
1030.68
1032.72
1034.02
1033.69
1032.86
1032.97
1031.85
1028.62
1028.19
1029.53
1029.69
1028.54
1027.38
1026.07
1024.74
1021.1
1018.83
1017.7
1015.98
1014.1
1013.69
1016.49
1019.18
1019.74
1022.79
1026.73
1028.5
1029.66
1030.1
1030.16
1029.44
1026.64
1025.15
1024.81
1023.18
1020.68
1018.54
1017.09
1016.56
1013.12
1011.84
1012.02
1011.07
1010.13
1008.13
1006.23
1005.46
1003.8
1003.08
1002.71
1002.42
1001.64
1001.96
1003.61
1005.95
1005.06
1005.76
1007.65
1009.79
1011.19
1012.52
1012.37
1009.98
1009.21
1009.56
1009.54
1008.33
1007.7
1008.26
1008.96
1007.48
1008.62
1013
1016.35
1019.26
1021.49
1023
1023.26
1021.01
1021.57
1026
1028.62
1028.96
1028.56
1028.17
1025.6
1020.91
1019.93
1022.15
1022.11
1021.54
1021.18
1019.98
1017.8
1014.01
1013.43
1018.19
1020.7
1020.93
1019.35
1017.12
1015.91
1012.36
1011.36
1012.88
1013.29
1013.69
1014.72
1016.44
1016.14
1013.51
1014.48
1019.96
1023.36
1024.34
1025.13
1025.31
1023.63
1020.25
1019.38
1022.54