1026.76
1027.56
1027.58
1026.82
1026.71
1027.51
1027.21
1025.78
1026.55
1027.66
1027.53
1026.98
1026.67
1027.59
1027.54
1026.02
1026.43
1027.41
1026.89
1026.65
1026.12
1026.98
1027.04
1025.13
1025.41
1026.33
1026.16
1025.44
1024.84
1026.03
1025.71
1023.85
1024.15
1024.99
1024.95
1024.21
1023.79
1024.31
1023.7
1021.12
1021.26
1021.69
1020.46
1018.86
1017.62
1017.41
1016.51
1014.52
1014.13
1014.43
1014.07
1012.85
1011.59
1011.8
1011.52
1009.86
1009.79
1010.24
1008.72
1006.96
1004.32
1003.7
1002.18
999.165
998.241
999.826
1002.07
1007.28
1011.09
1013.3
1013.78
1016.05
1017.14
1017.03
1016.01
1014.9
1015.85
1015.81
1013.47
1013.08
1012.68
1010.93
1009.64
1009.51
1012.44
1015.48
1017.26
1020.75
1023.49
1023.93
1024.5
1024.92
1027.06
1027.34
1025.32
1025.65
1027.16
1026.56
1025.93
1025.31
1026.35
1025.96
1024.24
1025.04
1025.8
1025.29
1024.53
1023.05
1023.75
1022.58
1020.37
1019.73
1019.49
1019.19
1018.4
1017.2
1017.19
1017.98
1016.39
1017.1
1018.41
1017.66
1016.95
1016
1016.57
1016.43
1014.05
1016.29