1027.53
1028.7
1029.1
1028.77
1028.71
1029.31
1028.11
1026.03
1026.87
1028.32
1028.69
1028.74
1028.51
1029.44
1028.4
1026.22
1026.96
1028.15
1028.02
1028.05
1027.58
1028.37
1027.44
1024.86
1025.6
1026.95
1026.81
1026.48
1026.28
1027.12
1026.5
1023.9
1024.56
1025.71
1025.82
1025.27
1024.96
1025.56
1024.23
1021.26
1021.76
1022.2
1021.21
1019.61
1018.42
1018.23
1016.44
1014.02
1013.7
1013.75
1012.73
1012.23
1010.77
1011.22
1011.1
1009.67
1009.35
1009.26
1008.04
1006.35
1004.92
1004.09
1002.66
1000.98
1000.78
1002.03
1003.59
1007.95
1011.44
1013.61
1013.71
1015.5
1016.73
1017.18
1016.66
1015.94
1016.6
1015.78
1013.91
1014.54
1014.14
1012.7
1013.07
1014.93
1018.3
1020.23
1020.73
1024.54
1027.2
1028.05
1028.51
1028.92
1030.75
1029.92
1027.37
1027.8
1030.29
1029.67
1028.89
1028.03
1029.12
1027.77
1025.03
1026.11
1026.98
1026.47
1025.76
1024.21
1025.2
1023.21
1020.38
1020.21
1019.95
1019.61
1018.36
1017.82
1018.8
1018.23
1016.92
1017.62
1018.57
1017.59
1016.23
1014.67
1014.8
1013.54
1011.61
1014.43