1026.78
1027.9
1028.29
1027.8
1027.77
1028.51
1027.84
1025.93
1026.5
1027.95
1028.04
1027.87
1027.54
1028.68
1028.24
1025.92
1026.47
1027.41
1027.6
1027.45
1026.83
1027.8
1027.48
1025.11
1025.4
1026.54
1026.4
1025.95
1025.6
1026.85
1026.71
1024.26
1024.49
1025.38
1025.48
1024.83
1024.37
1025.02
1024.22
1021.47
1021.45
1021.62
1020.66
1018.99
1017.79
1017.53
1016.24
1013.36
1012.91
1012.76
1011.65
1010.56
1009.34
1009.95
1009.86
1008.17
1007.95
1008.17
1006.71
1004.59
1003.06
1001.37
1000.4
998.668
998.631
1001.18
1003.73
1008.73
1012.03
1013.99
1013.91
1015
1016.63
1016.73
1016.22
1015.42
1016.3
1015.96
1014.21
1014.1
1013.25
1011.58
1012.38
1014.14
1017.69
1020.23
1020.3
1023.68
1026.09
1026.61
1027.32
1027.43
1029.58
1028.97
1026.38
1026.81
1029.06
1028.32
1027.85
1027.09
1028.37
1027.52
1025.02
1025.49
1026.27
1025.64
1024.74
1023.84
1024.22
1023.07
1020.47
1019.93
1019.43
1019.32
1017.82
1017.15
1017.66
1018.1
1016.45
1016.71
1017.98
1016.99
1015.79
1014.23
1014.07
1013.4
1012.43
1015.34