1029.3
1030.48
1030.23
1029.72
1029.76
1030.61
1029.77
1028.78
1029.87
1031.01
1030.88
1030.38
1029.87
1030.31
1029.54
1027.8
1027.86
1028.66
1027.6
1026.65
1025.77
1025.9
1024.14
1021.44
1021.77
1023.08
1023.03
1022.72
1022.76
1024.12
1023.55
1021.8
1023.81
1025.35
1025.33
1024.17
1023.37
1023.37
1021.38
1018.21
1018.41
1018.97
1017.84
1015.92
1014.49
1014.16
1012.39
1009.75
1009.99
1010.62
1009.97
1009.25
1008.43
1009.11
1008.39
1006.78
1006.73
1007.46
1006.73
1006.29
1006.29
1006.92
1006.36
1005.37
1005.9
1007.11
1008.35
1011.21
1013.24
1013.26
1012.7
1015.56
1017.33
1017.57
1017.22
1016.37
1017.47
1015.97
1014.31
1014.57
1014.76
1013.73
1013.89
1014.66
1016.89
1017.8
1019.21
1023.03
1025.85
1027.32
1028.31
1028.76
1030.24
1029.45
1026.7
1026.95
1028.38
1027.26
1025.81
1024.8
1026.07
1024.29
1022.71
1024.5
1026.65
1025.6
1025.03
1023.77
1023.96
1021.48
1017.91
1016.95
1016.68
1015.41
1014.27
1013.36
1014.21
1013.31
1012.75
1014.41
1016.52
1015.74
1014.84
1013.54
1013.61
1012.04
1010.37
1010.36