1029.05
1030.46
1030.88
1030.67
1030.63
1031.56
1029.9
1027.73
1028.74
1030.37
1031.34
1031.16
1030.8
1031.81
1030.13
1027.57
1027.88
1028.57
1028.25
1028.18
1027.29
1028.33
1027.03
1024.41
1025.05
1026.29
1026.61
1026.45
1026.13
1027.48
1026.45
1024.03
1024.61
1025.28
1025.38
1024.65
1024.04
1024.76
1023.42
1020.79
1020.53
1020.88
1020.1
1018.6
1017.25
1017.22
1015.25
1012.1
1011.96
1012.43
1011.73
1010.27
1008.88
1009.52
1008.96
1007.49
1007.52
1008.26
1007.64
1006.92
1005.96
1006.35
1006.36
1004.81
1006.5
1009.15
1010.1
1013.49
1016.01
1016.52
1015.7
1017.72
1018.91
1019.69
1018.99
1018.01
1018.72
1017.09
1014.91
1015.35
1016.16
1016.44
1017.91
1019.03
1021.96
1022.23
1022.8
1026.35
1029.45
1030.43
1031.17
1031.35
1032.78
1031.73
1028.68
1029.13
1030.42
1030.11
1029.59
1029.33
1030.72
1028.88
1026.46
1027.55
1028.77
1028.34
1027.09
1025.2
1025.51
1023.38
1019.94
1019.33
1019.13
1018.74
1018.36
1017.84
1018.53
1018.55
1017.18
1017.76
1017.92
1016.48
1014.72
1012.89
1012.43
1011.8
1010.56
1012.07