1030.22
1031.29
1031.23
1030.95
1031.19
1031.86
1030.76
1029.74
1030.53
1031.37
1030.67
1030.14
1029.26
1029.01
1027.24
1025.39
1025.56
1025.5
1024.26
1023.25
1022.36
1022.29
1021.41
1019.95
1021.08
1022.4
1024.51
1026.67
1027.88
1029.24
1028.78
1027.7
1027.65
1026.57
1024.61
1022.34
1020.74
1021.18
1019.72
1016.67
1015.68
1014.42
1012.65
1011.33
1010.44
1009.43
1008.5
1007.24
1005.93
1005.47
1004.42
1005.15
1005.03
1005.39
1004.85
1006.23
1008.65
1011.09
1011.88
1012.7
1012.61
1014.08
1014.62
1014.13
1015.52
1016.73
1017.39
1017.82
1019.53
1018.76
1017.95
1019.49
1020.25
1019.64
1018.6
1017.16
1017.17
1014.93
1013.42
1013.7
1014.84
1015.91
1017.13
1019.86
1023.65
1025.33
1026.66
1029.06
1031.52
1031.53
1031.86
1031.34
1032.04
1030.01
1026.42
1025.87
1025.07
1023.48
1023.38
1024.76
1027.76
1028.26
1027.67
1028.8
1029.03
1027.55
1026.24
1024.55
1024.18
1022.12
1019.98
1019.26
1018.48
1016.92
1015.66
1015.19
1016.57
1014.75
1014.58
1014.45
1013.71
1011.47
1008.78
1007.66
1008.57
1008.3
1008.1
1008.99