1032.1
1032.59
1032.26
1031.88
1031.83
1031.97
1030.77
1030.15
1031.04
1031.14
1030.34
1029.37
1028.55
1027.7
1025.17
1023.51
1022.62
1022.3
1020.68
1019.04
1017.63
1016.74
1014.72
1014.37
1018.27
1022.57
1025.11
1026.84
1028.12
1030.11
1030.27
1030.1
1030.61
1030.64
1029.28
1027.48
1025.5
1023.69
1020.58
1017.28
1013.87
1009.98
1008.31
1006.93
1005.75
1005.63
1004.61
1003.27
1002.27
1002.4
1001.09
999.29
999.562
1003.11
1005.65
1007.41
1009.61
1011.74
1012.23
1012.78
1012.92
1013.61
1013.76
1013.63
1014.79
1016
1016.43
1016.8
1017.69
1016.92
1016.4
1017.38
1017.53
1017.01
1016.77
1016.6
1017.54
1016.74
1017.14
1018.78
1020.09
1020.96
1022.23
1023.27
1025.25
1025.38
1025.86
1027.62
1028.82
1028.17
1027.58
1026.32
1025.33
1022.26
1018.61
1016.85
1016.74
1016.75
1018.65
1020.14
1022.05
1021.69
1021.34
1021.91
1020.88
1020.19
1019.27
1017.91
1018.09
1016.89
1015.88
1016.22
1016.35
1016.24
1016.53
1017.25
1018.41
1017.97
1017.83
1018.55
1018.84
1016.97
1015.71
1012.86
1012.13
1008.9
1006.21
1007.08