1030.65
1031.2
1031.01
1030.77
1030.63
1031.14
1030.12
1029.03
1028.97
1028.99
1028.21
1026.52
1025.11
1024.05
1022.4
1019.98
1018.75
1017.75
1015.69
1013.85
1011.97
1014.75
1017.17
1018.9
1022.36
1025.5
1028.01
1029.49
1030.34
1031.97
1031.51
1030.42
1030.31
1029.42
1027.88
1024.56
1021.58
1019.5
1016.69
1012.13
1009.61
1007.47
1006.88
1006.2
1005.82
1005.83
1005.26
1003.88
1003.69
1003.45
1002.53
1003.11
1004.84
1007.76
1009.11
1010.47
1012.34
1013.63
1013.78
1014.04
1014.08
1015.24
1016.11
1015.93
1016.78
1018.12
1019.03
1019.77
1020.54
1019.75
1018.54
1018.6
1018.08
1016.62
1015.5
1014.22
1014.75
1014.86
1015.75
1018.21
1021.17
1023.06
1024.33
1025.56
1027.76
1028.57
1028.35
1029
1029.51
1028.02
1025.84
1023.57
1022.14
1019.25
1016.91
1017.34
1019.97
1021.15
1022.52
1023.27
1024.87
1024.57
1023.86
1024.09
1024.13
1023.24
1022.17
1020.38
1020.39
1019.08
1017.32
1017.22
1016.76
1016.17
1015.54
1015.73
1016.58
1015.91
1015.13
1014.8
1013.85
1010.91
1007.8
1005.14
1003.01
1000.76
1000.45
1001.34