1033.12
1033.87
1033.62
1033.33
1033.35
1032.38
1030.06
1030.48
1032.48
1033.31
1032.16
1031.67
1031.38
1029.2
1025.7
1025.02
1025.86
1024.95
1023.52
1021.55
1019.95
1018.75
1014.97
1013.88
1014.17
1016.89
1023.86
1025.68
1027.41
1029.16
1029.3
1029.73
1031.89
1032.35
1031.97
1030.47
1028.06
1025.99
1022.38
1019.85
1017.51
1014.33
1010.86
1008.57
1007.05
1006.99
1005.7
1003.98
1002.92
1002.34
1000.52
999.015
996.688
998.225
999.053
1004.3
1007.37
1009.95
1011.22
1012.3
1013.24
1013.12
1012.32
1012.6
1015.88
1017.22
1018.02
1018.87
1018.15
1015.74
1015.3
1016.95
1017.21
1016.72
1016.8
1016.77
1017.07
1015.81
1016.48
1019.02
1020.88
1021.58
1022.76
1024.29
1025.12
1024.28
1025.2
1028.62
1030.12
1029.96
1029.82
1029.05
1027.14
1023.21
1020.17
1018.4
1017.36
1016.06
1016.2
1017.92
1020.91
1020.14
1020.3
1021.75
1021.6
1019.68
1019.14
1017.62
1017.31
1015.4
1014.53
1015.13
1015.4
1015.36
1016.15
1018
1018.8
1017.23
1017.31
1020.56
1021.46
1020.45
1019.38
1016.76
1015.27
1012.79
1011.56
1011.65