1031.71
1032.07
1031.57
1031.05
1030.31
1030.35
1029.01
1028.5
1028.57
1027.76
1026.6
1025.25
1023.62
1022.09
1019.92
1017.3
1015.82
1014.28
1012.11
1009.64
1008.83
1011.86
1013.85
1015.22
1018.05
1020.75
1023.29
1025.04
1026.4
1027.8
1027.83
1027.82
1029.04
1029.52
1028.92
1027.66
1025.81
1024.18
1021.36
1018.17
1015.59
1013.01
1010.32
1008.82
1007.79
1007.22
1006.39
1005.3
1004.99
1004.59
1003.25
1001.96
1000.86
1001.88
1002.08
1002.62
1004.79
1007.52
1008.95
1009.81
1010.19
1011.01
1010.97
1011.45
1013.45
1015.08
1015.77
1016.89
1017.81
1017.13
1016.67
1017.23
1017.72
1017.27
1017.12
1017.15
1018.15
1017.8
1018.19
1020.03
1021.55
1022.11
1022.67
1023.41
1024.31
1023.75
1023.66
1023.8
1024.15
1023.05
1021.58
1019.43
1017.95
1014.99
1012.1
1011.38
1012.03
1012.51
1013.53
1012.84
1014.58
1015.01
1015.06
1014.68
1014.27
1013.88
1014.12
1012.87
1013.06
1012.1
1011.71
1012.02
1012.81
1013.84
1014.79
1016.44
1018.49
1018.34
1018.44
1019.85
1020.76
1019.85
1019.09
1016.48
1015.56
1012.35
1009.99
1008.49