1593777610 5.89659
1593864010 7.58182
1593950410 4.53409
1594036810 -0.242045
1594123210 -0.539773
1594209610 0.272727
1594296010 -0.988636
1594382410 -1.69886
1594468810 -0.414205
1594555210 -0.93125
1594641610 3.80057
1594728010 5.06534
1594814410 0.510227
1594900810 -1.40625
1594987210 -0.715341
1595073610 0.858523