1590192010 4.92358
1590278410 4.64431
1590364810 5.53846
1590451210 2.54916
1590537610 1.24565
1590624010 2.29247
1590710410 3.84983
1590796810 -0.110201
1590883210 -1.33411
1590969610 -3.75526
1591056010 -3.005
1591142410 -5.90579
1591228810 -6.24105
1591315210 -3.51658
1591401610 -4.49184
1591488010 -5.54605
1591574410 -4.70053