1587708010 -0.890625
1587794410 -1.23958
1587880810 -1.7
1587967210 -1.98125
1588053610 -1.40937
1588140010 -0.0270833
1588226410 -1.59375
1588312810 -2.79632
1588399210 -0.146823
1588485610 0.85903
1588572010 1.51187
1588658410 1.24247
1588744810 1.97308
1588831210 4.0587
1588917610 5.37157