1586952010 -2.80729
1587038410 -4.25625
1587124810 -2.85417
1587211210 -2.59583
1587297610 -2.54792
1587384010 -0.717708
1587470410 -2.69271
1587556810 -2.71771
1587643210 -2.27604
1587729610 -3.87083
1587816010 -3.96979
1587902410 -5.16979
1587988810 -4.98854
1588075210 -4.2
1588161610 -4.35938
1588248010 -3.73542