1586930410 -2.91458
1587016810 -4.67604
1587103210 -3.29271
1587189610 -2.54063
1587276010 -3.08333
1587362410 -2.28437
1587448810 -4.325
1587535210 -6.50104
1587621610 -8.10208
1587708010 -7.9625
1587794410 -6.89792
1587880810 -7.08229
1587967210 -7.94896
1588053610 -7.99062
1588140010 -6.26146