1586779210 0.471875
1586865610 -0.56875
1586952010 -3.15
1587038410 -5.29792
1587124810 -4.03542
1587211210 -4.10729
1587297610 -6.8875
1587384010 -8.66562
1587470410 -10.5958
1587556810 -10.9458
1587643210 -8.61146
1587729610 -4.94063
1587816010 -1.41458
1587902410 1.58229
1587988810 2.55729
1588075210 1.025