1586455210 -2.60625
1586541610 -0.161458
1586628010 1.87188
1586714410 -0.454167
1586800810 0.0364583
1586887210 -0.34375
1586973610 -1.46979
1587060010 -2.62812
1587146410 -1.92917
1587232810 -2.84375
1587319210 -3.01979
1587405610 -5.20521
1587492010 -7.16875
1587578410 -5.71875
1587664810 -4.77604
1587751210 -2.80104