1586433610 -2.60833
1586520010 -0.172917
1586606410 1.64687
1586692810 -0.75
1586779210 -0.572917
1586865610 -2.06042
1586952010 -2.01146
1587038410 -4.46562
1587124810 -6.02188
1587211210 -5.13854
1587297610 -4.3125
1587384010 -4.56979
1587470410 -2.53333
1587556810 1.05833
1587643210 3.18854
1587729610 3.33229