1586368810 -3.65313
1586455210 -2.58542
1586541610 0.0802083
1586628010 1.11458
1586714410 -1.94687
1586800810 -0.0604167
1586887210 -1.375
1586973610 -3.775
1587060010 -5.38438
1587146410 -7.53125
1587232810 -5.51771
1587319210 -4.42708
1587405610 -2.36562
1587492010 0.102083
1587578410 1.2375
1587664810 3.09063