1586001610 -7.42188
1586088010 0.191667
1586174410 8.87083
1586260810 -1.78125
1586347210 -4.94271
1586433610 1.28958
1586520010 5.73438
1586606410 5.3
1586692810 5.25104
1586779210 7.08333
1586865610 7.59792
1586952010 5.74687
1587038410 4.78333
1587124810 3.53021
1587211210 4.08646
1587297610 -1.86562