1585936810 -8.49479
1586023210 -6.22604
1586109610 -0.822917
1586196010 2.07396
1586282410 0.303125
1586368810 1.74167
1586455210 -1.24479
1586541610 -1.94063
1586628010 3.85417
1586714410 2.24583
1586800810 -0.932292
1586887210 0.0145833
1586973610 -0.419792
1587060010 -6.72292
1587146410 -8.04688
1587232810 -7.67396