1585893610 -8.52292
1585980010 -6.26771
1586066410 -2.36146
1586152810 2.46042
1586239210 -0.673958
1586325610 4.26354
1586412010 0.2
1586498410 -0.951042
1586584810 3.60521
1586671210 7.55729
1586757610 2.09063
1586844010 7.52812
1586930410 6.15312
1587016810 1.52604
1587103210 -2.48958