1584662410 -0.117838
1584748810 0.655608
1584835210 2.1202
1584921610 4.21142
1585008010 1.12608
1585094410 -1.54905
1585180810 -3.41
1585267210 -3.28622
1585353610 -1.10135
1585440010 -1.99757
1585526410 -1.68203
1585612810 -2.99743
1585699210 -1.54271
1585785610 1.78646
1585872010 0.746875
1585958410 -0.196875
1586044810 1.44375