1583582410 2.81007
1583668810 3.90372
1583755210 3.83743
1583841610 4.6527
1583928010 4.36115
1584014410 2.79007
1584100810 1.01358
1584187210 0.971689
1584273610 0.923243
1584360010 -3.635
1584446410 -3.85716
1584532810 -0.116757
1584619210 2.34858
1584705610 2.87561
1584792010 -2.01324
1584878410 -3.445